Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 19.92 19.96 19.92 19.94 22.65 Thousand
23 Sep, 2025 19.91 19.94 19.89 19.92 24.85 Thousand
22 Sep, 2025 19.91 19.93 19.9 19.9 25.36 Thousand
19 Sep, 2025 20.0 20.0 19.9 19.9 44.74 Thousand
18 Sep, 2025 19.92 20.0 19.92 19.97 32.42 Thousand
17 Sep, 2025 19.95 20.08 19.94 19.94 31.48 Thousand
16 Sep, 2025 19.95 20.0 19.95 19.96 34.57 Thousand
15 Sep, 2025 19.99 19.99 19.92 19.95 60.72 Thousand
12 Sep, 2025 19.94 19.96 19.92 19.94 7192.00
11 Sep, 2025 19.86 20.01 19.82 19.95 54.85 Thousand