Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14.26 14.26 13.55 13.55 12 Thousand
07 Apr, 2025 14.84 15.0 13.6 13.98 10.13 Thousand
04 Apr, 2025 14.82 15.28 14.82 15.09 8300.00
03 Apr, 2025 14.43 15.24 14.09 15.23 118.1 Thousand
02 Apr, 2025 15.02 15.27 14.49 14.49 18.01 Thousand
01 Apr, 2025 15.72 15.72 15.02 15.35 12.5 Thousand
31 Mar, 2025 16.26 16.26 15.3 15.3 18.5 Thousand
28 Mar, 2025 13.22 16.27 13.22 15.93 31.3 Thousand
27 Mar, 2025 13.16 13.99 13.16 13.62 12.91 Thousand
26 Mar, 2025 13.59 13.59 13.08 13.26 5822.00