Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 13.44 13.76 13.13 13.13 6244.00
10 Mar, 2025 13.6 14.05 13.4 13.4 6816.00
07 Mar, 2025 13.66 14.0 13.43 13.43 7000.00
06 Mar, 2025 13.26 13.63 12.75 13.1 3911.00
05 Mar, 2025 12.29 13.75 12.29 13.33 11.91 Thousand
04 Mar, 2025 12.61 12.61 12.11 12.15 10.31 Thousand
03 Mar, 2025 12.6 12.69 12.23 12.23 7000.00
28 Feb, 2025 12.35 12.6 12.35 12.5 7413.00
27 Feb, 2025 12.32 12.48 12.32 12.41 5612.00
26 Feb, 2025 12.38 12.42 12.35 12.42 1500.00