Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 13.5 13.69 13.27 13.68 9234.00
24 Mar, 2025 13.45 14.0 13.06 13.24 25.51 Thousand
21 Mar, 2025 13.76 14.64 13.2 14.43 19.73 Thousand
20 Mar, 2025 13.0 13.91 13.0 13.72 7517.00
19 Mar, 2025 13.21 14.1 13.21 13.35 20.63 Thousand
18 Mar, 2025 12.77 13.69 12.77 13.43 10.52 Thousand
17 Mar, 2025 12.62 13.16 12.62 12.86 7200.00
14 Mar, 2025 13.09 13.2 13.09 13.16 8919.00
13 Mar, 2025 13.05 13.71 13.05 13.17 17.2 Thousand
12 Mar, 2025 13.27 13.78 13.27 13.51 4720.00