Guild Holdings Company (GHLD)

USD 13.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 13.56 14.15 13.48 14.01 17.4 Thousand
26 Dec, 2024 13.94 14.22 13.94 14.14 2600.00
24 Dec, 2024 13.95 13.95 13.89 13.89 3100.00
23 Dec, 2024 13.93 14.19 13.93 14.07 3700.00
20 Dec, 2024 13.53 14.56 13.37 14.07 64.92 Thousand
19 Dec, 2024 13.27 13.63 13.25 13.25 8500.00
18 Dec, 2024 13.53 13.64 13.25 13.25 11 Thousand
17 Dec, 2024 13.44 13.81 13.44 13.44 6400.00
16 Dec, 2024 13.34 13.98 13.34 13.45 10.51 Thousand
13 Dec, 2024 13.28 13.72 13.28 13.61 2900.00