Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 12.63 12.63 12.25 12.45 4721.00
24 Jan, 2025 12.64 12.78 12.62 12.78 1206.00
23 Jan, 2025 12.49 12.8 12.35 12.79 9605.00
22 Jan, 2025 13.17 13.17 12.5 12.6 5246.00
21 Jan, 2025 12.85 13.08 12.85 13.08 3401.00
17 Jan, 2025 13.15 13.22 12.74 12.74 6124.00
16 Jan, 2025 12.76 13.13 12.73 12.8 10.4 Thousand
15 Jan, 2025 12.75 13.69 12.44 12.83 51.3 Thousand
14 Jan, 2025 12.64 12.75 12.5 12.72 8300.00
13 Jan, 2025 11.21 12.89 11.21 12.8 13.2 Thousand