Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 14.74 16.24 14.69 15.65 68.5 Thousand
12 Jun, 2025 15.03 15.03 14.82 14.9 1900.00
11 Jun, 2025 15.22 15.5 14.8 14.87 5900.00
10 Jun, 2025 14.78 15.48 14.78 15.02 17.8 Thousand
09 Jun, 2025 14.15 14.91 14.15 14.57 4300.00
06 Jun, 2025 14.89 14.89 14.16 14.16 39 Thousand
05 Jun, 2025 14.1 14.86 14.1 14.77 12.9 Thousand
04 Jun, 2025 13.18 14.19 13.18 14.17 6800.00
03 Jun, 2025 13.58 13.66 13.01 13.08 7400.00
02 Jun, 2025 13.57 14.05 13.57 13.6 6600.00