Guild Holdings Company (GHLD)

USD 13.25

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.0 14.13 13.96 13.96 230.8 Thousand
31 Jul, 2024 14.02 14.13 14.0 14.08 5846.00
30 Jul, 2024 14.16 14.17 14.13 14.13 5538.00
29 Jul, 2024 14.32 14.46 14.14 14.19 15.8 Thousand
26 Jul, 2024 14.21 14.54 14.16 14.54 8227.00
25 Jul, 2024 14.03 14.34 14.03 14.17 3147.00
24 Jul, 2024 14.49 14.55 13.92 14.14 3300.00
23 Jul, 2024 14.37 14.45 14.29 14.45 6410.00
22 Jul, 2024 14.14 14.56 14.14 14.42 22.02 Thousand
19 Jul, 2024 14.24 14.79 14.15 14.15 3300.00