Guild Holdings Company (GHLD)

USD 13.25

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.0 17.1 15.71 16.79 18.5 Thousand
08 Aug, 2024 14.35 16.0 14.35 15.91 7200.00
07 Aug, 2024 14.24 14.64 14.24 14.46 1055.00
06 Aug, 2024 14.15 14.24 13.81 14.0 6700.00
05 Aug, 2024 13.78 14.11 13.75 14.09 8848.00
02 Aug, 2024 13.99 13.99 13.96 13.96 407.00
01 Aug, 2024 14.0 14.13 13.96 13.96 230.8 Thousand
31 Jul, 2024 14.02 14.13 14.0 14.08 5846.00
30 Jul, 2024 14.16 14.17 14.13 14.13 5538.00
29 Jul, 2024 14.32 14.46 14.14 14.19 15.8 Thousand