Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 12.96 12.96 12.12 12.44 11.3 Thousand
08 Jan, 2025 13.61 13.96 13.15 13.4 30.5 Thousand
07 Jan, 2025 14.15 14.15 13.61 13.61 5608.00
06 Jan, 2025 13.67 14.67 13.67 14.28 9600.00
03 Jan, 2025 13.69 13.83 13.69 13.76 2000.00
02 Jan, 2025 14.0 14.0 13.74 13.75 6644.00
31 Dec, 2024 13.98 14.18 13.7 14.11 11.33 Thousand
30 Dec, 2024 13.95 14.42 13.95 14.18 4336.00
27 Dec, 2024 13.56 14.15 13.48 14.01 17.4 Thousand
26 Dec, 2024 13.94 14.22 13.94 14.14 2600.00