Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 19.81 19.88 19.75 19.77 366.3 Thousand
27 Jun, 2025 19.84 19.84 19.73 19.76 18.6 Thousand
26 Jun, 2025 19.75 19.76 19.73 19.73 415.3 Thousand
25 Jun, 2025 19.8 19.8 19.72 19.72 432 Thousand
24 Jun, 2025 19.72 19.75 19.72 19.74 241.2 Thousand
23 Jun, 2025 19.81 19.81 19.72 19.72 93.8 Thousand
20 Jun, 2025 19.74 19.81 19.74 19.77 284.1 Thousand
18 Jun, 2025 19.86 20.15 19.66 19.72 823 Thousand
17 Jun, 2025 15.91 15.91 15.72 15.72 2400.00
16 Jun, 2025 15.89 16.18 15.7 15.7 3700.00