Guild Holdings Company (GHLD)

USD 13.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 13.25 13.5 13.25 13.34 13.32 Thousand
11 Dec, 2024 13.25 13.77 13.25 13.31 5100.00
10 Dec, 2024 13.42 13.42 13.25 13.35 3933.00
09 Dec, 2024 13.3 13.62 13.3 13.4 17.4 Thousand
06 Dec, 2024 13.25 13.43 13.25 13.39 3628.00
05 Dec, 2024 13.56 13.56 13.25 13.27 13.4 Thousand
04 Dec, 2024 13.5 13.55 13.5 13.5 6414.00
03 Dec, 2024 13.58 13.58 13.51 13.52 4017.00
02 Dec, 2024 13.5 13.66 13.5 13.62 6028.00
29 Nov, 2024 13.5 13.5 13.5 13.5 15.5 Thousand