Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 19.89 19.89 19.85 19.86 108.7 Thousand
28 Jul, 2025 19.86 19.86 19.85 19.85 19.2 Thousand
25 Jul, 2025 19.84 19.89 19.84 19.85 64.5 Thousand
24 Jul, 2025 19.84 19.87 19.84 19.86 8100.00
23 Jul, 2025 19.85 19.89 19.83 19.85 157.9 Thousand
22 Jul, 2025 19.83 19.86 19.83 19.84 345.2 Thousand
21 Jul, 2025 19.89 19.89 19.83 19.84 133.1 Thousand
18 Jul, 2025 19.89 19.89 19.83 19.85 27 Thousand
17 Jul, 2025 19.84 19.87 19.84 19.84 42.1 Thousand
16 Jul, 2025 19.88 19.88 19.82 19.84 330 Thousand