Guild Holdings Company (GHLD)

USD 13.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.38 15.9 15.36 15.87 16.33 Thousand
15 Oct, 2024 14.89 15.63 14.89 15.44 7600.00
14 Oct, 2024 15.31 15.67 15.0 15.05 15.94 Thousand
11 Oct, 2024 15.9 16.15 15.64 15.64 10.6 Thousand
10 Oct, 2024 15.97 16.07 15.97 16.07 1900.00
09 Oct, 2024 15.73 16.2 15.73 16.15 11.5 Thousand
08 Oct, 2024 16.14 16.37 15.9 15.9 12.8 Thousand
07 Oct, 2024 15.89 16.02 15.89 16.02 5200.00
04 Oct, 2024 15.82 16.15 15.82 16.13 7400.00
03 Oct, 2024 15.78 16.14 15.52 16.01 5100.00