Guild Holdings Company (GHLD)

USD 13.25

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 15.01 15.31 14.3 14.7 8500.00
17 Jun, 2024 14.41 14.93 14.1 14.93 9146.00
14 Jun, 2024 15.14 15.14 14.58 14.58 3039.00
13 Jun, 2024 15.01 15.01 14.78 14.78 1600.00
12 Jun, 2024 14.43 15.6 14.43 15.2 11.4 Thousand
11 Jun, 2024 14.37 14.87 14.37 14.73 6142.00
10 Jun, 2024 14.5 14.72 14.5 14.5 4943.00
07 Jun, 2024 14.86 14.86 14.5 14.5 2225.00
06 Jun, 2024 16.69 16.69 14.75 14.94 24.9 Thousand
05 Jun, 2024 15.04 17.24 14.66 15.9 89.6 Thousand