Guild Holdings Company (GHLD)

USD 13.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 16.86 17.2 16.84 16.84 9300.00
17 Sep, 2024 16.35 17.0 16.35 16.7 12.3 Thousand
16 Sep, 2024 16.75 16.8 16.61 16.61 3827.00
13 Sep, 2024 16.37 16.56 16.14 16.47 4933.00
12 Sep, 2024 16.49 16.67 16.32 16.65 14.01 Thousand
11 Sep, 2024 16.17 16.63 16.0 16.47 5319.00
10 Sep, 2024 16.31 16.69 16.31 16.38 6600.00
09 Sep, 2024 15.68 16.65 15.36 16.65 10.5 Thousand
06 Sep, 2024 15.86 16.62 15.37 16.02 21.13 Thousand
05 Sep, 2024 16.96 16.96 15.96 15.97 6016.00