Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 13.16 13.24 12.78 12.78 10.1 Thousand
15 Apr, 2025 13.48 13.8 13.36 13.36 10.1 Thousand
14 Apr, 2025 12.75 13.53 12.75 13.33 11.4 Thousand
11 Apr, 2025 12.82 12.9 12.67 12.81 17.7 Thousand
10 Apr, 2025 12.3 13.17 12.3 13.1 8000.00
09 Apr, 2025 13.79 14.12 12.32 12.53 14 Thousand
08 Apr, 2025 14.26 14.26 13.55 13.55 12 Thousand
07 Apr, 2025 14.84 15.0 13.6 13.98 10.1 Thousand
04 Apr, 2025 14.82 15.28 14.82 15.09 8300.00
03 Apr, 2025 14.43 15.24 14.09 15.23 118.1 Thousand