Guild Holdings Company (GHLD)

USD 12.82

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 16.54 16.77 16.23 16.64 14.1 Thousand
03 Sep, 2024 15.2 17.45 14.94 16.31 39.43 Thousand
30 Aug, 2024 15.2 15.27 14.9 15.14 8449.00
29 Aug, 2024 15.54 16.08 15.24 15.24 17.52 Thousand
28 Aug, 2024 16.86 16.9 15.8 15.92 25.4 Thousand
27 Aug, 2024 16.82 17.64 16.82 16.89 22.1 Thousand
26 Aug, 2024 17.19 18.26 16.57 16.57 36.6 Thousand
23 Aug, 2024 16.88 17.29 16.59 17.19 10.32 Thousand
22 Aug, 2024 17.08 17.24 16.68 16.89 17.5 Thousand
21 Aug, 2024 16.91 17.27 16.5 16.94 10 Thousand