Guild Holdings Company (GHLD)

USD 13.25

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 14.93 14.93 14.47 14.85 2600.00
03 Jun, 2024 14.5 14.55 14.39 14.41 5600.00
31 May, 2024 15.46 15.8 14.53 14.53 22 Thousand
30 May, 2024 14.41 16.0 14.41 15.7 17.23 Thousand
29 May, 2024 13.9 14.29 13.9 14.23 4013.00
28 May, 2024 14.15 14.16 13.93 13.93 2500.00
24 May, 2024 14.12 14.25 14.12 14.25 1334.00
23 May, 2024 13.52 14.32 13.52 14.25 6200.00
22 May, 2024 14.61 14.61 14.17 14.25 3600.00
21 May, 2024 13.5 15.1 13.5 14.95 37.2 Thousand