Guild Holdings Company (GHLD)

USD 12.82

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 14.15 14.24 13.81 14.0 6700.00
05 Aug, 2024 13.78 14.11 13.75 14.09 8848.00
02 Aug, 2024 13.99 13.99 13.96 13.96 407.00
01 Aug, 2024 14.0 14.13 13.96 13.96 230.8 Thousand
31 Jul, 2024 14.02 14.13 14.0 14.08 5846.00
30 Jul, 2024 14.16 14.17 14.13 14.13 5538.00
29 Jul, 2024 14.32 14.46 14.14 14.19 15.8 Thousand
26 Jul, 2024 14.21 14.54 14.16 14.54 8227.00
25 Jul, 2024 14.03 14.34 14.03 14.17 3147.00
24 Jul, 2024 14.49 14.55 13.92 14.14 3300.00