Guild Holdings Company (GHLD)

USD 13.25

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 13.95 13.95 13.5 13.52 3327.00
03 May, 2024 13.71 14.09 13.71 13.98 1200.00
02 May, 2024 13.49 14.04 13.49 14.04 1300.00
01 May, 2024 13.49 13.6 13.49 13.6 13.7 Thousand
30 Apr, 2024 13.49 13.49 13.49 13.49 2036.00
29 Apr, 2024 13.6 13.6 13.49 13.49 2242.00
26 Apr, 2024 13.5 13.75 13.5 13.63 5140.00
25 Apr, 2024 13.5 13.59 13.5 13.5 3100.00
24 Apr, 2024 13.5 13.71 13.5 13.5 6712.00
23 Apr, 2024 13.41 13.75 13.41 13.56 1500.00