Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 15.02 15.27 14.49 14.49 18 Thousand
01 Apr, 2025 15.72 15.72 15.02 15.35 12.5 Thousand
31 Mar, 2025 16.26 16.26 15.3 15.3 18.5 Thousand
28 Mar, 2025 13.22 16.27 13.22 15.93 31.3 Thousand
27 Mar, 2025 13.16 13.99 13.16 13.62 12.9 Thousand
26 Mar, 2025 13.59 13.59 13.08 13.26 5800.00
25 Mar, 2025 13.5 13.69 13.27 13.68 9200.00
24 Mar, 2025 13.45 14.0 13.06 13.24 25.5 Thousand
21 Mar, 2025 13.76 14.64 13.2 14.43 19.7 Thousand
20 Mar, 2025 13.0 13.91 13.0 13.72 7500.00