Guild Holdings Company (GHLD)

USD 12.82

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 16.35 16.94 16.13 16.94 11.8 Thousand
19 Aug, 2024 15.39 16.21 15.29 16.13 15.8 Thousand
16 Aug, 2024 14.67 15.63 14.62 15.63 18 Thousand
15 Aug, 2024 14.8 15.09 14.55 14.62 10.8 Thousand
14 Aug, 2024 16.5 16.5 15.04 15.18 17 Thousand
13 Aug, 2024 17.08 17.34 16.18 16.18 27.2 Thousand
12 Aug, 2024 16.71 17.2 16.71 17.08 8334.00
09 Aug, 2024 16.0 17.1 15.71 16.79 18.5 Thousand
08 Aug, 2024 14.35 16.0 14.35 15.91 7200.00
07 Aug, 2024 14.24 14.64 14.24 14.46 1055.00