Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 14.01 14.49 13.76 14.29 6600.00
04 Mar, 2024 14.05 14.76 14.0 14.49 2200.00
01 Mar, 2024 14.0 14.89 14.0 14.0 2400.00
29 Feb, 2024 14.23 14.48 13.74 13.74 1100.00
28 Feb, 2024 13.88 14.62 12.78 14.59 2400.00
27 Feb, 2024 14.24 14.24 14.24 14.24 300.00
26 Feb, 2024 13.75 14.5 13.75 14.5 1700.00
23 Feb, 2024 14.1 14.1 13.73 13.91 1000.00
22 Feb, 2024 14.22 14.71 14.05 14.22 1500.00
21 Feb, 2024 14.26 14.47 13.96 14.47 1400.00