Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 14.14 14.5 14.01 14.01 4500.00
18 Mar, 2024 14.24 14.5 14.0 14.0 16 Thousand
15 Mar, 2024 14.29 14.3 14.0 14.3 4500.00
14 Mar, 2024 13.73 14.35 13.73 14.2 3400.00
13 Mar, 2024 14.0 14.5 14.0 14.0 28.2 Thousand
12 Mar, 2024 14.95 14.95 14.0 14.0 13 Thousand
11 Mar, 2024 14.1 14.76 14.0 14.76 4000.00
08 Mar, 2024 14.35 14.35 14.0 14.13 2400.00
07 Mar, 2024 14.0 14.0 14.0 14.0 1300.00
06 Mar, 2024 14.29 14.29 14.29 14.29 -