Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 14.75 14.98 14.3 14.64 4600.00
02 Apr, 2024 14.88 14.88 14.75 14.86 3800.00
01 Apr, 2024 14.7 14.84 14.5 14.77 8900.00
28 Mar, 2024 14.76 14.76 14.75 14.75 1000.00
27 Mar, 2024 14.8 14.8 14.75 14.75 8000.00
26 Mar, 2024 14.76 14.95 14.54 14.95 2800.00
25 Mar, 2024 14.52 14.8 14.5 14.8 6400.00
22 Mar, 2024 14.42 14.8 14.42 14.8 4200.00
21 Mar, 2024 14.6 14.85 14.6 14.78 3400.00
20 Mar, 2024 14.01 14.01 14.01 14.01 -