Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 13.49 13.6 13.49 13.6 13.7 Thousand
30 Apr, 2024 13.49 13.49 13.49 13.49 2000.00
29 Apr, 2024 13.6 13.6 13.49 13.49 2200.00
26 Apr, 2024 13.5 13.75 13.5 13.63 5100.00
25 Apr, 2024 13.5 13.59 13.5 13.5 3100.00
24 Apr, 2024 13.5 13.71 13.5 13.5 6700.00
23 Apr, 2024 13.41 13.75 13.41 13.56 1500.00
22 Apr, 2024 14.0 14.0 13.44 13.5 19.4 Thousand
19 Apr, 2024 14.0 14.38 14.0 14.0 1500.00
18 Apr, 2024 14.0 14.0 14.0 14.0 900.00