Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.41 16.0 14.41 15.7 17.2 Thousand
29 May, 2024 13.9 14.29 13.9 14.23 4000.00
28 May, 2024 14.15 14.16 13.93 13.93 2500.00
24 May, 2024 14.12 14.25 14.12 14.25 1300.00
23 May, 2024 13.52 14.32 13.52 14.25 6200.00
22 May, 2024 14.61 14.61 14.17 14.25 3600.00
21 May, 2024 13.5 15.1 13.5 14.95 37.2 Thousand
20 May, 2024 13.96 14.01 13.5 13.5 3900.00
17 May, 2024 13.82 14.4 13.82 14.06 3700.00
16 May, 2024 14.47 14.86 14.19 14.19 9000.00