Guild Holdings Company (GHLD)

USD 12.82

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 12.25 13.0 12.25 12.66 34.3 Thousand
13 Nov, 2023 12.48 12.48 12.0 12.36 7324.00
10 Nov, 2023 12.29 12.37 11.47 12.16 9700.00
09 Nov, 2023 9.59 11.36 9.59 11.16 19.75 Thousand
08 Nov, 2023 10.81 10.9 10.66 10.74 4000.00
07 Nov, 2023 10.62 10.76 10.51 10.67 3226.00
06 Nov, 2023 10.65 10.95 10.61 10.77 7100.00
03 Nov, 2023 10.78 10.95 10.75 10.95 6400.00
02 Nov, 2023 10.52 10.92 10.52 10.53 3000.00
01 Nov, 2023 10.38 10.38 10.38 10.38 1200.00