Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14.35 14.35 14.15 14.23 1000.00
17 Jan, 2024 14.01 14.35 14.01 14.35 5732.00
16 Jan, 2024 13.78 14.15 13.72 13.72 17.1 Thousand
12 Jan, 2024 13.78 14.0 13.73 14.0 401.8 Thousand
11 Jan, 2024 13.68 13.72 13.03 13.65 17.22 Thousand
10 Jan, 2024 13.35 13.47 12.95 13.47 5600.00
09 Jan, 2024 13.15 13.44 13.15 13.18 2218.00
08 Jan, 2024 13.66 13.66 12.91 13.18 11.42 Thousand
05 Jan, 2024 13.68 13.89 13.68 13.68 2000.00
04 Jan, 2024 13.62 14.05 13.46 13.67 2615.00