Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.32 14.46 14.14 14.19 15.8 Thousand
26 Jul, 2024 14.21 14.54 14.16 14.54 8200.00
25 Jul, 2024 14.03 14.34 14.03 14.17 3100.00
24 Jul, 2024 14.49 14.55 13.92 14.14 3300.00
23 Jul, 2024 14.37 14.45 14.29 14.45 6400.00
22 Jul, 2024 14.14 14.56 14.14 14.42 22 Thousand
19 Jul, 2024 14.24 14.79 14.15 14.15 3300.00
18 Jul, 2024 14.37 14.75 14.2 14.23 13.6 Thousand
17 Jul, 2024 14.29 14.8 14.16 14.35 19.2 Thousand
16 Jul, 2024 14.31 14.62 13.94 14.31 29.5 Thousand