Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 14.24 14.5 14.0 14.0 16 Thousand
15 Mar, 2024 14.29 14.3 14.0 14.3 4500.00
14 Mar, 2024 13.73 14.35 13.73 14.2 3400.00
13 Mar, 2024 14.0 14.5 14.0 14.0 28.24 Thousand
12 Mar, 2024 14.95 14.95 14.0 14.0 13.17 Thousand
11 Mar, 2024 14.1 14.76 14.0 14.76 4000.00
08 Mar, 2024 14.35 14.35 14.0 14.13 2401.00
07 Mar, 2024 14.0 14.0 14.0 14.0 1300.00
06 Mar, 2024 14.29 14.29 14.29 14.29 596.33 Thousand
05 Mar, 2024 14.01 14.49 13.76 14.29 6641.00