Guild Holdings Company (GHLD)

USD 12.82

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.29 14.79 14.18 14.79 59.7 Thousand
27 Dec, 2023 14.32 14.89 14.21 14.86 5922.00
26 Dec, 2023 14.8 14.8 14.12 14.8 2800.00
22 Dec, 2023 13.82 14.73 13.76 14.69 8400.00
21 Dec, 2023 13.87 14.09 13.8 14.02 9813.00
20 Dec, 2023 13.92 14.13 13.8 14.0 2838.00
19 Dec, 2023 13.34 14.2 13.34 14.13 9226.00
18 Dec, 2023 13.41 13.62 13.08 13.51 9900.00
15 Dec, 2023 13.21 13.75 13.07 13.62 22.8 Thousand
14 Dec, 2023 13.05 13.3 13.0 13.3 11.24 Thousand