Guild Holdings Co (GHLD)
USD 66.03
(-0.11%)
USD 66.03
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 16.71 | 17.2 | 16.71 | 17.08 | 8300.00 |
| 09 Aug, 2024 | 16.0 | 17.1 | 15.71 | 16.79 | 18.5 Thousand |
| 08 Aug, 2024 | 14.35 | 16.0 | 14.35 | 15.91 | 7200.00 |
| 07 Aug, 2024 | 14.24 | 14.64 | 14.24 | 14.46 | 1000.00 |
| 06 Aug, 2024 | 14.15 | 14.24 | 13.81 | 14.0 | 6700.00 |
| 05 Aug, 2024 | 13.78 | 14.11 | 13.75 | 14.09 | 8800.00 |
| 02 Aug, 2024 | 13.99 | 13.99 | 13.96 | 13.96 | 400.00 |
| 01 Aug, 2024 | 14.0 | 14.13 | 13.96 | 13.96 | 230.8 Thousand |
| 31 Jul, 2024 | 14.02 | 14.13 | 14.0 | 14.08 | 5800.00 |
| 30 Jul, 2024 | 14.16 | 14.17 | 14.13 | 14.13 | 5500.00 |
GHM
GIB
GIC
GHC
GHG
GHI