Guild Holdings Company (GHLD)

USD 12.82

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 14.12 14.4 14.0 14.4 5930.00
26 Jan, 2024 14.25 14.25 14.14 14.23 1131.00
25 Jan, 2024 14.09 14.09 14.09 14.09 400.00
24 Jan, 2024 14.09 14.09 14.09 14.09 600.00
23 Jan, 2024 14.09 14.4 14.01 14.25 5800.00
22 Jan, 2024 14.0 14.68 13.91 14.01 7700.00
19 Jan, 2024 14.0 14.0 14.0 14.0 940.00
18 Jan, 2024 14.35 14.35 14.15 14.23 1000.00
17 Jan, 2024 14.01 14.35 14.01 14.35 5732.00
16 Jan, 2024 13.78 14.15 13.72 13.72 17.1 Thousand