USD 13.25
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 11.15 | 11.15 | 10.75 | 11.0 | 23.9 Thousand |
20 Oct, 2023 | 11.49 | 11.73 | 11.21 | 11.21 | 25.8 Thousand |
19 Oct, 2023 | 11.67 | 11.88 | 11.41 | 11.41 | 7342.00 |
18 Oct, 2023 | 12.1 | 12.1 | 11.54 | 11.88 | 7800.00 |
17 Oct, 2023 | 11.85 | 12.47 | 11.75 | 12.09 | 15.63 Thousand |
16 Oct, 2023 | 12.0 | 12.23 | 11.71 | 11.88 | 10.54 Thousand |
13 Oct, 2023 | 11.44 | 12.5 | 11.44 | 11.94 | 9100.00 |
12 Oct, 2023 | 11.08 | 11.4 | 11.08 | 11.39 | 4549.00 |
11 Oct, 2023 | 10.95 | 11.58 | 10.95 | 10.97 | 41.83 Thousand |
10 Oct, 2023 | 11.52 | 11.9 | 10.84 | 10.99 | 24.74 Thousand |
IP
SDR
SLFIF
TVE
PTBL3
4595