Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 14.88 14.88 14.75 14.86 3800.00
01 Apr, 2024 14.7 14.84 14.5 14.77 8935.00
28 Mar, 2024 14.76 14.76 14.75 14.75 1000.00
27 Mar, 2024 14.8 14.8 14.75 14.75 8009.00
26 Mar, 2024 14.76 14.95 14.54 14.95 2845.00
25 Mar, 2024 14.52 14.8 14.5 14.8 6419.00
22 Mar, 2024 14.42 14.8 14.42 14.8 4200.00
21 Mar, 2024 14.6 14.85 14.6 14.78 3400.00
20 Mar, 2024 14.01 14.01 14.01 14.01 1.19 Million
19 Mar, 2024 14.14 14.5 14.01 14.01 4514.00