Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 16.14 16.37 15.9 15.9 12.8 Thousand
07 Oct, 2024 15.89 16.02 15.89 16.02 5200.00
04 Oct, 2024 15.82 16.15 15.82 16.13 7400.00
03 Oct, 2024 15.78 16.14 15.52 16.01 5100.00
02 Oct, 2024 15.85 16.01 15.43 16.01 3400.00
01 Oct, 2024 16.39 16.65 16.08 16.08 13.1 Thousand
30 Sep, 2024 16.48 16.68 16.44 16.63 12.3 Thousand
27 Sep, 2024 16.75 16.97 16.55 16.66 17.3 Thousand
26 Sep, 2024 16.64 17.03 16.37 17.01 30.5 Thousand
25 Sep, 2024 16.64 17.22 16.58 16.82 27.9 Thousand