Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15.21 15.49 14.92 14.92 23.2 Thousand
21 Oct, 2024 15.21 15.69 15.21 15.42 6300.00
18 Oct, 2024 15.25 15.65 15.2 15.44 3000.00
17 Oct, 2024 15.62 15.87 15.4 15.4 13.6 Thousand
16 Oct, 2024 15.38 15.9 15.36 15.87 16.3 Thousand
15 Oct, 2024 14.89 15.63 14.89 15.44 7600.00
14 Oct, 2024 15.31 15.67 15.0 15.05 15.9 Thousand
11 Oct, 2024 15.9 16.15 15.64 15.64 10.6 Thousand
10 Oct, 2024 15.97 16.07 15.97 16.07 1900.00
09 Oct, 2024 15.73 16.2 15.73 16.15 11.5 Thousand