Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 14.0 14.0 14.0 14.0 900.00
15 Apr, 2024 14.1 14.1 14.0 14.0 9000.00
12 Apr, 2024 14.11 14.13 14.11 14.12 1544.00
11 Apr, 2024 14.5 14.5 14.1 14.1 3500.00
10 Apr, 2024 14.1 14.1 14.1 14.1 2620.00
09 Apr, 2024 14.28 14.3 14.01 14.3 4529.00
08 Apr, 2024 14.64 14.88 14.64 14.75 5119.00
05 Apr, 2024 14.8 14.8 14.75 14.75 4000.00
04 Apr, 2024 14.47 14.94 14.47 14.94 11.92 Thousand
03 Apr, 2024 14.75 14.98 14.3 14.64 4600.00