Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 16.8 17.57 16.8 17.13 27.7 Thousand
23 Sep, 2024 16.74 17.53 16.74 17.0 21.5 Thousand
20 Sep, 2024 17.0 17.5 16.74 16.74 51.5 Thousand
19 Sep, 2024 16.9 17.2 16.61 17.0 20.3 Thousand
18 Sep, 2024 16.86 17.2 16.84 16.84 9300.00
17 Sep, 2024 16.35 17.0 16.35 16.7 12.3 Thousand
16 Sep, 2024 16.75 16.8 16.61 16.61 3800.00
13 Sep, 2024 16.37 16.56 16.14 16.47 4900.00
12 Sep, 2024 16.49 16.67 16.32 16.65 14 Thousand
11 Sep, 2024 16.17 16.63 16.0 16.47 5300.00