Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 13.9 14.29 13.9 14.23 4013.00
28 May, 2024 14.15 14.16 13.93 13.93 2500.00
24 May, 2024 14.12 14.25 14.12 14.25 1334.00
23 May, 2024 13.52 14.32 13.52 14.25 6200.00
22 May, 2024 14.61 14.61 14.17 14.25 3600.00
21 May, 2024 13.5 15.1 13.5 14.95 37.2 Thousand
20 May, 2024 13.96 14.01 13.5 13.5 3900.00
17 May, 2024 13.82 14.4 13.82 14.06 3700.00
16 May, 2024 14.47 14.86 14.19 14.19 9013.00
15 May, 2024 15.21 15.21 14.7 14.76 5600.00