Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 15.08 15.55 14.59 15.55 5243.00
26 Jun, 2024 14.66 14.88 14.66 14.88 700.00
25 Jun, 2024 14.98 15.08 14.9 14.9 4100.00
24 Jun, 2024 15.0 15.09 14.5 15.09 8727.00
21 Jun, 2024 15.32 15.5 14.69 15.08 14.51 Thousand
20 Jun, 2024 14.46 15.62 14.46 15.3 6900.00
18 Jun, 2024 15.01 15.31 14.3 14.7 8500.00
17 Jun, 2024 14.41 14.93 14.1 14.93 9146.00
14 Jun, 2024 15.14 15.14 14.58 14.58 3039.00
13 Jun, 2024 15.01 15.01 14.78 14.78 1600.00