Guild Holdings Company (GHLD)

USD 12.82

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.5 13.59 13.5 13.5 3100.00
24 Apr, 2024 13.5 13.71 13.5 13.5 6712.00
23 Apr, 2024 13.41 13.75 13.41 13.56 1500.00
22 Apr, 2024 14.0 14.0 13.44 13.5 19.4 Thousand
19 Apr, 2024 14.0 14.38 14.0 14.0 1500.00
18 Apr, 2024 14.0 14.0 14.0 14.0 900.00
17 Apr, 2024 14.0 14.0 14.0 14.0 402.00
16 Apr, 2024 14.0 14.0 14.0 14.0 900.00
15 Apr, 2024 14.1 14.1 14.0 14.0 9000.00
12 Apr, 2024 14.11 14.13 14.11 14.12 1544.00