Guild Holdings Company (GHLD)

USD 12.82

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 14.13 14.74 14.13 14.44 980.00
08 May, 2024 13.77 14.25 13.77 14.11 5000.00
07 May, 2024 13.69 14.15 13.69 13.87 4400.00
06 May, 2024 13.95 13.95 13.5 13.52 3327.00
03 May, 2024 13.71 14.09 13.71 13.98 1200.00
02 May, 2024 13.49 14.04 13.49 14.04 1300.00
01 May, 2024 13.49 13.6 13.49 13.6 13.7 Thousand
30 Apr, 2024 13.49 13.49 13.49 13.49 2036.00
29 Apr, 2024 13.6 13.6 13.49 13.49 2242.00
26 Apr, 2024 13.5 13.75 13.5 13.63 5140.00