Guild Holdings Company (GHLD)

USD 13.25

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 14.11 14.51 14.11 14.51 2349.00
01 Feb, 2024 14.25 14.49 14.0 14.34 900.00
31 Jan, 2024 14.49 14.49 14.0 14.0 2307.00
30 Jan, 2024 14.47 14.48 14.36 14.36 1931.00
29 Jan, 2024 14.12 14.4 14.0 14.4 5930.00
26 Jan, 2024 14.25 14.25 14.14 14.23 1131.00
25 Jan, 2024 14.09 14.09 14.09 14.09 400.00
24 Jan, 2024 14.09 14.09 14.09 14.09 600.00
23 Jan, 2024 14.09 14.4 14.01 14.25 5800.00
22 Jan, 2024 14.0 14.68 13.91 14.01 7700.00