Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.69 13.83 13.69 13.76 2000.00
02 Jan, 2025 14.0 14.0 13.74 13.75 6600.00
31 Dec, 2024 13.98 14.18 13.7 14.11 11.3 Thousand
30 Dec, 2024 13.95 14.42 13.95 14.18 4300.00
27 Dec, 2024 13.56 14.15 13.48 14.01 17.4 Thousand
26 Dec, 2024 13.94 14.22 13.94 14.14 2600.00
24 Dec, 2024 13.95 13.95 13.89 13.89 3100.00
23 Dec, 2024 13.93 14.19 13.93 14.07 3700.00
20 Dec, 2024 13.53 14.56 13.37 14.07 64.9 Thousand
19 Dec, 2024 13.27 13.63 13.25 13.25 8500.00