Guild Holdings Company (GHLD)

USD 13.25

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.7 15.0 14.7 14.99 1842.00
15 Feb, 2024 14.9 15.04 14.87 14.87 7539.00
14 Feb, 2024 14.9 15.06 14.75 15.06 4508.00
13 Feb, 2024 14.04 14.85 14.04 14.54 7200.00
12 Feb, 2024 14.7 14.7 13.85 13.85 6607.00
09 Feb, 2024 14.29 14.75 13.34 14.75 22.2 Thousand
08 Feb, 2024 13.99 13.99 13.99 13.99 700.00
07 Feb, 2024 14.68 14.68 14.39 14.52 2900.00
06 Feb, 2024 14.13 14.13 14.13 14.13 233.00
05 Feb, 2024 14.49 14.49 14.3 14.34 3700.00