Guild Holdings Company (GHLD)

USD 13.25

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 14.05 14.76 14.0 14.49 2217.00
01 Mar, 2024 14.0 14.89 14.0 14.0 2400.00
29 Feb, 2024 14.23 14.48 13.74 13.74 1133.00
28 Feb, 2024 13.88 14.62 12.78 14.59 2441.00
27 Feb, 2024 14.24 14.24 14.24 14.24 300.00
26 Feb, 2024 13.75 14.5 13.75 14.5 1714.00
23 Feb, 2024 14.1 14.1 13.73 13.91 1024.00
22 Feb, 2024 14.22 14.71 14.05 14.22 1500.00
21 Feb, 2024 14.26 14.47 13.96 14.47 1447.00
20 Feb, 2024 14.98 14.99 14.38 14.7 1900.00