Guild Holdings Company (GHLD)
USD 12.82
(-1.46%)
USD 12.82
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.86 | 14.86 | 14.5 | 14.5 | 2225.00 |
| 06 Jun, 2024 | 16.69 | 16.69 | 14.75 | 14.94 | 24.9 Thousand |
| 05 Jun, 2024 | 15.04 | 17.24 | 14.66 | 15.9 | 89.6 Thousand |
| 04 Jun, 2024 | 14.93 | 14.93 | 14.47 | 14.85 | 2600.00 |
| 03 Jun, 2024 | 14.5 | 14.55 | 14.39 | 14.41 | 5600.00 |
| 31 May, 2024 | 15.46 | 15.8 | 14.53 | 14.53 | 22 Thousand |
| 30 May, 2024 | 14.41 | 16.0 | 14.41 | 15.7 | 17.23 Thousand |
| 29 May, 2024 | 13.9 | 14.29 | 13.9 | 14.23 | 4013.00 |
| 28 May, 2024 | 14.15 | 14.16 | 13.93 | 13.93 | 2500.00 |
| 24 May, 2024 | 14.12 | 14.25 | 14.12 | 14.25 | 1334.00 |
IP
SDR
SLFIF
TVE
PTBL3
4595