Guild Holdings Co (GHLD)
USD 66.03
(-0.11%)
USD 66.03
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 14.06 | 14.06 | 13.99 | 14.0 | 8200.00 |
| 18 Nov, 2024 | 13.99 | 14.05 | 13.99 | 13.99 | 5400.00 |
| 15 Nov, 2024 | 13.99 | 14.01 | 13.99 | 13.99 | 3600.00 |
| 14 Nov, 2024 | 14.32 | 14.32 | 13.99 | 14.05 | 18 Thousand |
| 13 Nov, 2024 | 14.27 | 14.44 | 14.04 | 14.19 | 16.8 Thousand |
| 12 Nov, 2024 | 14.36 | 14.55 | 14.29 | 14.43 | 19.1 Thousand |
| 11 Nov, 2024 | 14.15 | 14.95 | 14.15 | 14.58 | 24 Thousand |
| 08 Nov, 2024 | 14.11 | 14.65 | 14.11 | 14.5 | 24.9 Thousand |
| 07 Nov, 2024 | 14.0 | 14.78 | 14.0 | 14.5 | 28.5 Thousand |
| 06 Nov, 2024 | 14.29 | 14.37 | 14.0 | 14.0 | 11.9 Thousand |
GHM
GIB
GIC
GHC
GHG
GHI