Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13.86 14.1 13.86 14.1 10 Thousand
12 Jul, 2024 14.59 14.59 14.57 14.57 900.00
11 Jul, 2024 14.08 14.51 14.08 14.41 6900.00
10 Jul, 2024 14.03 14.5 14.03 14.04 8600.00
09 Jul, 2024 14.3 14.59 14.2 14.2 10.5 Thousand
08 Jul, 2024 14.45 14.73 14.2 14.21 15.5 Thousand
05 Jul, 2024 14.51 14.94 14.44 14.45 7400.00
03 Jul, 2024 14.45 14.95 14.2 14.44 10 Thousand
02 Jul, 2024 13.71 14.74 13.63 14.18 14.5 Thousand
01 Jul, 2024 15.15 15.61 13.74 13.83 50.1 Thousand