Guild Holdings Company (GHLD)

USD 12.82

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.53 10.66 10.53 10.53 1619.00
30 Oct, 2023 10.45 10.74 10.4 10.4 5300.00
27 Oct, 2023 10.75 10.79 10.54 10.65 5200.00
26 Oct, 2023 10.26 10.83 10.26 10.62 11.8 Thousand
25 Oct, 2023 10.69 11.0 10.54 10.7 19.63 Thousand
24 Oct, 2023 11.15 11.18 10.59 10.79 6828.00
23 Oct, 2023 11.15 11.15 10.75 11.0 23.9 Thousand
20 Oct, 2023 11.49 11.73 11.21 11.21 25.8 Thousand
19 Oct, 2023 11.67 11.88 11.41 11.41 7342.00
18 Oct, 2023 12.1 12.1 11.54 11.88 7800.00