Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 12.0 12.37 11.54 12.37 5400.00
01 Dec, 2023 12.16 12.31 12.04 12.04 6000.00
30 Nov, 2023 12.6 12.6 11.95 11.95 27.3 Thousand
29 Nov, 2023 12.61 12.76 12.44 12.6 4500.00
28 Nov, 2023 12.4 12.41 12.25 12.3 4400.00
27 Nov, 2023 12.52 12.63 12.21 12.25 16.73 Thousand
24 Nov, 2023 12.72 13.0 12.61 12.73 13.94 Thousand
22 Nov, 2023 12.27 12.69 12.27 12.69 5900.00
21 Nov, 2023 12.5 12.54 12.21 12.4 13.5 Thousand
20 Nov, 2023 12.39 12.5 12.39 12.5 5647.00