Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 14.49 14.49 14.3 14.34 3700.00
02 Feb, 2024 14.11 14.51 14.11 14.51 2300.00
01 Feb, 2024 14.25 14.49 14.0 14.34 900.00
31 Jan, 2024 14.49 14.49 14.0 14.0 2300.00
30 Jan, 2024 14.47 14.48 14.36 14.36 1900.00
29 Jan, 2024 14.12 14.4 14.0 14.4 5900.00
26 Jan, 2024 14.25 14.25 14.14 14.23 1100.00
25 Jan, 2024 14.09 14.09 14.09 14.09 400.00
24 Jan, 2024 14.09 14.09 14.09 14.09 600.00
23 Jan, 2024 14.09 14.4 14.01 14.25 5800.00