Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 14.0 14.68 13.91 14.01 7700.00
19 Jan, 2024 14.0 14.0 14.0 14.0 900.00
18 Jan, 2024 14.35 14.35 14.15 14.23 1000.00
17 Jan, 2024 14.01 14.35 14.01 14.35 5700.00
16 Jan, 2024 13.78 14.15 13.72 13.72 17.1 Thousand
12 Jan, 2024 13.78 14.0 13.73 14.0 401.8 Thousand
11 Jan, 2024 13.68 13.72 13.03 13.65 17.2 Thousand
10 Jan, 2024 13.35 13.47 12.95 13.47 5600.00
09 Jan, 2024 13.15 13.44 13.15 13.18 2200.00
08 Jan, 2024 13.66 13.66 12.91 13.18 11.4 Thousand