Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 13.68 13.89 13.68 13.68 2000.00
04 Jan, 2024 13.62 14.05 13.46 13.67 2600.00
03 Jan, 2024 14.04 14.2 13.41 13.41 9300.00
02 Jan, 2024 13.89 14.36 13.89 14.25 11.1 Thousand
29 Dec, 2023 14.42 14.83 13.78 14.09 8400.00
28 Dec, 2023 14.29 14.79 14.18 14.79 59.7 Thousand
27 Dec, 2023 14.32 14.89 14.21 14.86 5900.00
26 Dec, 2023 14.8 14.8 14.12 14.8 2800.00
22 Dec, 2023 13.82 14.73 13.76 14.69 8400.00
21 Dec, 2023 13.87 14.09 13.8 14.02 9800.00