Graham Holdings Company (GHC)
USD 946.22
(2.89%)
USD 946.22
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 910.0 | 923.99 | 906.01 | 915.07 | 27.32 Thousand |
| 15 Apr, 2025 | 918.0 | 925.62 | 914.99 | 918.59 | 19.35 Thousand |
| 14 Apr, 2025 | 924.7 | 924.7 | 907.52 | 915.62 | 16.72 Thousand |
| 11 Apr, 2025 | 908.0 | 940.35 | 906.25 | 910.05 | 31.51 Thousand |
| 10 Apr, 2025 | 918.41 | 918.41 | 891.7 | 907.38 | 30.1 Thousand |
| 09 Apr, 2025 | 885.27 | 947.0 | 877.0 | 935.14 | 33.11 Thousand |
| 08 Apr, 2025 | 910.0 | 919.0 | 882.25 | 884.02 | 29.5 Thousand |
| 07 Apr, 2025 | 898.0 | 918.19 | 875.6 | 889.43 | 33.3 Thousand |
| 04 Apr, 2025 | 911.0 | 950.03 | 911.0 | 923.93 | 38.41 Thousand |
| 03 Apr, 2025 | 970.0 | 970.0 | 935.19 | 945.25 | 36.81 Thousand |
1945
RELAIS
8423
6937
7325
IEX