Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1147.93 1164.11 1092.73 1096.51 47.7 Thousand
06 Oct, 2025 1160.46 1175.41 1151.07 1152.11 30.4 Thousand
03 Oct, 2025 1164.63 1182.94 1157.88 1161.41 55.8 Thousand
02 Oct, 2025 1147.72 1167.66 1140.21 1159.44 32 Thousand
01 Oct, 2025 1168.63 1178.84 1151.66 1151.66 28.8 Thousand
30 Sep, 2025 1177.07 1189.46 1165.21 1177.31 43.3 Thousand
29 Sep, 2025 1192.74 1199.8 1181.8 1183.46 53.2 Thousand
26 Sep, 2025 1164.65 1187.14 1164.65 1184.8 39.5 Thousand
25 Sep, 2025 1150.0 1162.75 1143.53 1161.06 34.7 Thousand
24 Sep, 2025 1163.49 1174.49 1154.81 1156.03 29.4 Thousand