Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 927.97 932.09 923.2 924.83 16.6 Thousand
15 Nov, 2024 943.9 943.9 920.0 926.0 10.5 Thousand
14 Nov, 2024 939.79 939.79 935.72 937.11 14.31 Thousand
13 Nov, 2024 943.06 949.26 940.78 944.04 14.24 Thousand
12 Nov, 2024 953.0 954.02 945.46 946.29 14.22 Thousand
11 Nov, 2024 971.0 972.13 959.42 960.21 21.13 Thousand
08 Nov, 2024 926.0 960.36 920.4 960.36 22.4 Thousand
07 Nov, 2024 953.7 953.7 914.59 915.57 13.5 Thousand
06 Nov, 2024 897.7 965.6 897.7 957.35 29.9 Thousand
05 Nov, 2024 855.6 860.7 851.28 860.21 10.45 Thousand