Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 882.8 882.8 860.94 865.5 10.73 Thousand
31 Dec, 2024 882.0 882.0 867.57 871.92 12.9 Thousand
30 Dec, 2024 867.98 876.85 864.0 872.75 10.01 Thousand
27 Dec, 2024 878.0 885.0 871.0 878.97 13.4 Thousand
26 Dec, 2024 889.74 889.74 887.11 887.11 8312.00
24 Dec, 2024 874.88 886.18 869.87 886.18 5300.00
23 Dec, 2024 868.44 872.64 866.75 872.24 13.4 Thousand
20 Dec, 2024 855.73 886.8 855.73 877.83 62.03 Thousand
19 Dec, 2024 864.37 879.0 864.37 870.17 20.3 Thousand
18 Dec, 2024 907.33 907.33 854.14 860.2 27.9 Thousand