USD 946.22
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 942.0 | 959.96 | 940.52 | 954.41 | 41.34 Thousand |
29 May, 2025 | 928.95 | 943.99 | 928.95 | 943.68 | 20 Thousand |
28 May, 2025 | 935.61 | 940.77 | 929.28 | 929.28 | 15.11 Thousand |
27 May, 2025 | 927.3 | 944.54 | 920.85 | 934.13 | 30.2 Thousand |
23 May, 2025 | 908.5 | 925.22 | 908.5 | 921.42 | 17.61 Thousand |
22 May, 2025 | 927.0 | 936.96 | 920.17 | 921.17 | 23.4 Thousand |
21 May, 2025 | 943.94 | 953.5 | 933.08 | 934.98 | 21.7 Thousand |
20 May, 2025 | 951.69 | 962.23 | 951.0 | 957.27 | 22.3 Thousand |
19 May, 2025 | 959.7 | 960.51 | 958.52 | 960.28 | 16.4 Thousand |
16 May, 2025 | 963.04 | 963.04 | 956.99 | 961.56 | 20.1 Thousand |
1945
RELAIS
8423
6937
7325
IEX