Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 947.98 967.74 947.05 965.19 21.62 Thousand
02 Jun, 2025 944.0 952.65 938.11 952.65 25.3 Thousand
30 May, 2025 942.0 959.96 940.52 954.41 41.34 Thousand
29 May, 2025 928.95 943.99 928.95 943.68 20 Thousand
28 May, 2025 935.61 940.77 929.28 929.28 15.11 Thousand
27 May, 2025 927.3 944.54 920.85 934.13 30.2 Thousand
23 May, 2025 908.5 925.22 908.5 921.42 17.61 Thousand
22 May, 2025 927.0 936.96 920.17 921.17 23.4 Thousand
21 May, 2025 943.94 953.5 933.08 934.98 21.7 Thousand
20 May, 2025 951.69 962.23 951.0 957.27 22.3 Thousand