Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1031.57 1070.86 1031.57 1062.52 14.91 Thousand
17 Nov, 2025 1069.99 1073.07 1033.1 1038.11 18.31 Thousand
14 Nov, 2025 1066.35 1078.2 1054.0 1071.5 15.29 Thousand
13 Nov, 2025 1073.15 1096.95 1060.67 1066.35 18.15 Thousand
12 Nov, 2025 1082.24 1093.94 1074.17 1080.06 21.28 Thousand
11 Nov, 2025 1094.73 1109.22 1061.36 1077.97 33.6 Thousand
10 Nov, 2025 1056.8 1115.51 1056.8 1099.2 32.77 Thousand
07 Nov, 2025 1039.42 1052.82 1019.27 1049.49 20.87 Thousand
06 Nov, 2025 1041.82 1044.0 1022.09 1037.27 24 Thousand
05 Nov, 2025 1038.83 1052.88 1031.0 1037.61 24.06 Thousand