Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 951.69 962.23 951.0 957.27 22.3 Thousand
19 May, 2025 959.7 960.51 958.52 960.28 16.4 Thousand
16 May, 2025 963.04 963.04 956.99 961.56 20.1 Thousand
15 May, 2025 961.88 975.06 959.46 961.56 13 Thousand
14 May, 2025 976.34 976.34 963.91 970.86 18 Thousand
13 May, 2025 983.23 993.5 983.23 985.47 15.87 Thousand
12 May, 2025 1002.0 1015.0 984.64 987.93 24.8 Thousand
09 May, 2025 972.73 973.16 963.21 970.55 13.4 Thousand
08 May, 2025 966.76 981.02 964.31 974.61 21.1 Thousand
07 May, 2025 963.0 970.03 960.33 964.23 29.23 Thousand