Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1034.28 1040.06 1015.5 1033.19 26.14 Thousand
03 Nov, 2025 1012.13 1037.24 990.09 1036.52 23.95 Thousand
31 Oct, 2025 1038.14 1048.0 1010.68 1012.13 55.34 Thousand
30 Oct, 2025 1031.63 1070.34 1015.0 1042.66 63.68 Thousand
29 Oct, 2025 1054.08 1082.74 1040.09 1042.49 46.23 Thousand
28 Oct, 2025 1034.85 1068.88 1025.0 1060.36 37.32 Thousand
27 Oct, 2025 1027.5 1035.0 1022.41 1033.82 22.85 Thousand
24 Oct, 2025 1021.07 1027.61 1007.0 1022.24 28.22 Thousand
23 Oct, 2025 1031.42 1040.0 1010.0 1014.54 36.29 Thousand
22 Oct, 2025 1056.07 1057.17 1024.86 1030.8 45.2 Thousand