USD 946.22
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 951.69 | 962.23 | 951.0 | 957.27 | 22.3 Thousand |
19 May, 2025 | 959.7 | 960.51 | 958.52 | 960.28 | 16.4 Thousand |
16 May, 2025 | 963.04 | 963.04 | 956.99 | 961.56 | 20.1 Thousand |
15 May, 2025 | 961.88 | 975.06 | 959.46 | 961.56 | 13 Thousand |
14 May, 2025 | 976.34 | 976.34 | 963.91 | 970.86 | 18 Thousand |
13 May, 2025 | 983.23 | 993.5 | 983.23 | 985.47 | 15.87 Thousand |
12 May, 2025 | 1002.0 | 1015.0 | 984.64 | 987.93 | 24.8 Thousand |
09 May, 2025 | 972.73 | 973.16 | 963.21 | 970.55 | 13.4 Thousand |
08 May, 2025 | 966.76 | 981.02 | 964.31 | 974.61 | 21.1 Thousand |
07 May, 2025 | 963.0 | 970.03 | 960.33 | 964.23 | 29.23 Thousand |
1945
RELAIS
8423
6937
7325
IEX