Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 907.3 907.3 886.28 894.7 20.53 Thousand
16 Dec, 2024 915.29 915.29 910.46 914.08 17.14 Thousand
13 Dec, 2024 902.53 902.53 900.85 900.85 10.71 Thousand
12 Dec, 2024 944.87 954.61 922.12 922.12 18.9 Thousand
11 Dec, 2024 959.0 974.0 954.93 954.93 19.61 Thousand
10 Dec, 2024 955.1 960.95 944.64 944.64 12.61 Thousand
09 Dec, 2024 959.0 959.0 950.74 950.74 14.9 Thousand
06 Dec, 2024 951.7 951.7 940.99 941.32 10.1 Thousand
05 Dec, 2024 944.64 952.48 943.2 944.64 9806.00
04 Dec, 2024 960.0 960.0 942.01 952.56 10.83 Thousand