Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 953.2 954.0 937.41 946.46 9128.00
02 Dec, 2024 933.65 955.66 933.65 955.02 11.6 Thousand
29 Nov, 2024 930.71 945.0 930.71 931.12 10.52 Thousand
27 Nov, 2024 947.26 947.26 936.4 936.58 14.5 Thousand
26 Nov, 2024 951.12 959.11 934.33 958.0 14.84 Thousand
25 Nov, 2024 932.0 960.1 932.0 944.1 16.9 Thousand
22 Nov, 2024 912.28 925.82 912.28 925.82 12.92 Thousand
21 Nov, 2024 910.26 918.83 908.1 918.05 10.61 Thousand
20 Nov, 2024 910.85 910.85 898.61 906.69 8932.00
19 Nov, 2024 912.3 919.01 903.95 919.01 9925.00