Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1001.44 1054.7 995.94 1048.67 45.37 Thousand
20 Oct, 2025 991.22 1001.44 974.0 1001.44 43.58 Thousand
17 Oct, 2025 951.72 990.66 947.0 978.21 53.5 Thousand
16 Oct, 2025 963.88 964.88 933.88 949.84 38.71 Thousand
15 Oct, 2025 975.96 984.16 958.2 965.91 44.1 Thousand
14 Oct, 2025 942.48 973.59 942.48 972.1 39.5 Thousand
13 Oct, 2025 966.51 974.0 929.76 950.44 53.9 Thousand
10 Oct, 2025 1011.84 1022.59 952.39 953.49 57.6 Thousand
09 Oct, 2025 1085.53 1097.0 1014.79 1015.48 99 Thousand
08 Oct, 2025 1103.68 1110.0 1077.65 1089.29 70.2 Thousand