Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 846.06 847.8 844.15 844.26 14.2 Thousand
01 Nov, 2024 848.21 848.21 839.13 841.88 11.9 Thousand
31 Oct, 2024 825.15 847.15 825.15 843.3 13.72 Thousand
30 Oct, 2024 838.0 851.35 838.0 841.43 18.3 Thousand
29 Oct, 2024 770.8 792.28 770.8 789.71 9100.00
28 Oct, 2024 782.23 782.23 778.58 778.58 7600.00
25 Oct, 2024 771.42 771.7 770.06 770.06 7600.00
24 Oct, 2024 777.22 777.22 771.16 771.16 15.02 Thousand
23 Oct, 2024 778.9 780.25 773.93 780.25 13.13 Thousand
22 Oct, 2024 785.76 788.71 785.76 785.88 7377.00