Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1163.0 1171.84 1157.88 1165.24 24.9 Thousand
22 Sep, 2025 1147.0 1165.9 1138.02 1161.46 31.4 Thousand
19 Sep, 2025 1158.87 1167.9 1140.9 1150.48 124.4 Thousand
18 Sep, 2025 1154.02 1163.75 1143.31 1159.9 58.9 Thousand
17 Sep, 2025 1143.55 1160.47 1139.61 1143.31 66.1 Thousand
16 Sep, 2025 1163.97 1200.0 1136.78 1139.51 54.8 Thousand
15 Sep, 2025 1174.85 1185.68 1152.46 1159.92 52.3 Thousand
12 Sep, 2025 1170.73 1181.0 1155.0 1174.68 47 Thousand
11 Sep, 2025 1145.96 1182.79 1130.0 1176.9 31.3 Thousand
10 Sep, 2025 1125.0 1139.58 1125.0 1138.85 20.1 Thousand