Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1131.25 1138.85 1131.25 1135.53 14.7 Thousand
08 Sep, 2025 1118.0 1140.7 1118.0 1140.7 24.2 Thousand
05 Sep, 2025 1130.34 1137.22 1111.26 1131.44 21.6 Thousand
04 Sep, 2025 1104.0 1129.98 1091.34 1128.22 33.4 Thousand
03 Sep, 2025 1083.51 1100.34 1083.0 1100.34 29.2 Thousand
02 Sep, 2025 1073.25 1088.96 1067.0 1088.96 25.9 Thousand
29 Aug, 2025 1091.0 1091.0 1076.0 1086.05 30.8 Thousand
28 Aug, 2025 1090.38 1093.57 1077.0 1092.97 46 Thousand
27 Aug, 2025 1085.22 1096.5 1075.0 1094.19 31.1 Thousand
26 Aug, 2025 1088.16 1098.0 1088.16 1090.88 52.4 Thousand