Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 947.66 947.75 935.42 939.81 90.2 Thousand
20 Mar, 2025 953.55 964.21 946.59 961.05 22.2 Thousand
19 Mar, 2025 950.6 964.67 947.11 964.67 17.9 Thousand
18 Mar, 2025 929.37 940.77 929.37 938.31 18.23 Thousand
17 Mar, 2025 927.22 944.45 927.22 938.85 22.69 Thousand
14 Mar, 2025 923.11 938.49 923.11 933.05 19.7 Thousand
13 Mar, 2025 922.28 922.28 897.74 899.89 15.12 Thousand
12 Mar, 2025 910.0 919.37 903.6 914.49 17.4 Thousand
11 Mar, 2025 905.37 915.98 902.68 909.62 12.09 Thousand
10 Mar, 2025 927.13 927.13 910.58 910.6 26 Thousand