Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 798.03 799.02 792.01 792.01 11.33 Thousand
18 Oct, 2024 830.56 830.56 812.18 812.18 9542.00
17 Oct, 2024 819.88 825.34 805.44 823.5 11.9 Thousand
16 Oct, 2024 826.77 829.25 813.77 815.68 16.1 Thousand
15 Oct, 2024 821.55 826.52 820.14 820.56 12.9 Thousand
14 Oct, 2024 798.13 809.22 796.48 809.22 7100.00
11 Oct, 2024 794.94 804.68 792.56 795.7 13.11 Thousand
10 Oct, 2024 804.01 804.01 791.73 794.94 12.3 Thousand
09 Oct, 2024 820.95 820.95 812.63 814.19 8100.00
08 Oct, 2024 800.87 810.44 800.86 805.64 10.3 Thousand