Graham Holdings Company (GHC)

USD 860.2

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 906.62 908.4 902.21 905.5 15.42 Thousand
16 Jan, 2025 908.67 908.67 894.29 900.43 14.7 Thousand
15 Jan, 2025 910.02 910.02 893.01 906.01 16.33 Thousand
14 Jan, 2025 875.61 889.04 873.13 887.67 15.4 Thousand
13 Jan, 2025 840.5 868.45 840.5 868.45 15.67 Thousand
10 Jan, 2025 861.6 861.6 846.0 854.34 15.86 Thousand
08 Jan, 2025 855.2 874.96 855.2 874.96 23.3 Thousand
07 Jan, 2025 878.02 882.47 857.78 861.31 19.32 Thousand
06 Jan, 2025 881.3 892.0 880.2 884.35 18.22 Thousand
03 Jan, 2025 866.5 888.89 866.5 888.89 11.8 Thousand