Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 947.99 953.7 947.99 953.7 1861.00
17 Jun, 2025 949.5 959.08 949.5 951.0 7513.00
16 Jun, 2025 937.54 951.25 944.0 949.58 4776.00
13 Jun, 2025 937.54 953.13 933.0 938.78 106.63 Thousand
12 Jun, 2025 947.0 960.2 945.0 948.7 68.21 Thousand
11 Jun, 2025 958.46 962.51 953.76 957.05 49.8 Thousand
10 Jun, 2025 947.1 958.67 946.5 955.24 40.44 Thousand
09 Jun, 2025 958.0 958.0 944.24 946.0 71.68 Thousand
06 Jun, 2025 970.0 976.96 953.3 960.65 49.6 Thousand
05 Jun, 2025 963.49 963.49 948.0 957.38 27.6 Thousand