Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1111.32 1123.22 1079.23 1108.95 17.41 Thousand
02 Dec, 2025 1120.28 1121.0 1100.87 1104.72 14.13 Thousand
01 Dec, 2025 1090.2 1114.55 1090.2 1108.03 17.13 Thousand
28 Nov, 2025 1098.47 1106.86 1086.16 1106.5 14.38 Thousand
26 Nov, 2025 1083.88 1104.0 1083.88 1091.55 20.19 Thousand
25 Nov, 2025 1062.19 1096.04 1062.19 1089.0 18.12 Thousand
24 Nov, 2025 1078.36 1090.0 1053.79 1062.42 22.88 Thousand
21 Nov, 2025 1055.31 1088.81 1055.31 1079.67 27.08 Thousand
20 Nov, 2025 1080.93 1104.27 1049.24 1050.24 17.38 Thousand
19 Nov, 2025 1063.4 1073.0 1040.0 1061.84 17.57 Thousand