Graham Holdings Company (GHC)
USD 946.22
(2.89%)
USD 946.22
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 970.0 | 976.9 | 963.0 | 972.52 | 4039.00 |
| 05 Jun, 2025 | 963.49 | 965.9 | 952.49 | 952.49 | 156.00 |
| 04 Jun, 2025 | 965.2 | 973.47 | 964.53 | 964.53 | 151.00 |
| 03 Jun, 2025 | 947.98 | 956.8 | 947.64 | 956.19 | 223.00 |
| 02 Jun, 2025 | 945.14 | 945.14 | 942.22 | 944.3 | 1415.00 |
| 30 May, 2025 | 942.0 | 959.96 | 940.52 | 954.41 | 41.34 Thousand |
| 29 May, 2025 | 928.95 | 943.99 | 928.95 | 943.68 | 20 Thousand |
| 28 May, 2025 | 935.61 | 940.77 | 929.28 | 929.28 | 15.11 Thousand |
| 27 May, 2025 | 927.3 | 944.54 | 920.85 | 934.13 | 30.2 Thousand |
| 23 May, 2025 | 908.5 | 925.22 | 908.5 | 921.42 | 17.61 Thousand |
1945
RELAIS
8423
6937
7325
IEX