Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 27.0 27.0 27.0 27.0 35.74 Thousand
05 Mar, 1973 27.25 27.25 27.25 27.25 4634.00
02 Mar, 1973 26.88 26.88 26.88 26.88 1324.00
01 Mar, 1973 26.63 26.63 26.63 26.63 3310.00
28 Feb, 1973 26.75 26.75 26.75 26.75 13.9 Thousand
27 Feb, 1973 27.25 27.25 27.25 27.25 5958.00
26 Feb, 1973 27.75 27.75 27.75 27.75 1986.00
23 Feb, 1973 27.75 27.75 27.75 27.75 10.59 Thousand
22 Feb, 1973 28.13 28.13 28.13 28.13 11.91 Thousand
21 Feb, 1973 29.0 29.0 29.0 29.0 3972.00