Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 24.5 24.5 24.5 24.5 11.91 Thousand
02 Apr, 1973 25.62 25.62 25.62 25.62 3310.00
30 Mar, 1973 25.75 25.75 25.75 25.75 21.18 Thousand
29 Mar, 1973 26.0 26.0 26.0 26.0 23.17 Thousand
28 Mar, 1973 25.0 25.0 25.0 25.0 8606.00
27 Mar, 1973 25.0 25.0 25.0 25.0 69.51 Thousand
26 Mar, 1973 25.0 25.0 25.0 25.0 8606.00
23 Mar, 1973 25.62 25.62 25.62 25.62 15.88 Thousand
22 Mar, 1973 26.25 26.25 26.25 26.25 367.41 Thousand
21 Mar, 1973 28.25 28.25 28.25 28.25 -