Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 25.75 25.75 25.75 25.75 10.59 Thousand
01 May, 1973 24.5 24.5 24.5 24.5 17.87 Thousand
30 Apr, 1973 23.5 23.5 23.5 23.5 11.25 Thousand
27 Apr, 1973 22.5 22.5 22.5 22.5 5958.00
26 Apr, 1973 23.38 23.38 23.38 23.38 5296.00
25 Apr, 1973 22.87 22.87 22.87 22.87 20.52 Thousand
24 Apr, 1973 23.88 23.88 23.88 23.88 9930.00
23 Apr, 1973 24.75 24.75 24.75 24.75 7944.00
19 Apr, 1973 24.25 24.25 24.25 24.25 3972.00
18 Apr, 1973 23.62 23.62 23.62 23.62 7282.00