Graham Holdings Co (GHC)

USD 1108.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 23.75 23.75 23.25 23.25 90.69 Thousand
30 May, 1973 23.75 23.75 23.75 23.75 -
29 May, 1973 23.25 23.75 23.25 23.75 15.22 Thousand
25 May, 1973 22.5 23.0 22.5 23.0 3972.00
24 May, 1973 22.75 22.75 22.37 22.37 5958.00
23 May, 1973 23.38 23.38 22.5 22.75 46.34 Thousand
22 May, 1973 23.38 23.38 23.38 23.38 85.39 Thousand
21 May, 1973 24.0 24.0 23.25 23.5 24.49 Thousand
18 May, 1973 25.75 25.75 24.75 25.0 70.17 Thousand
17 May, 1973 26.0 26.0 25.75 25.75 21.84 Thousand